Symbol
XOM (Common)
Lookup Date
Results
Date RequestedNovember 27, 2014
The date you requested is not available. The previous trading day isNovember 26, 2014
Closing Price$94.48
Volume9,822,900
Split Adjustment Factor1:1
Open$94.64
Day's High$95.13
Day's Low$94.36
Quotes delayed at least 15 minutes. Market data provided by Interactive Data.

Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.

Exxon Mobil Corporation does not own or maintain the Exxon Mobil Historical Price Lookup Page on this Web site. Thomson Reuters owns and maintains this page. Neither Exxon Mobil Corporation nor Thomson Reuters guarantees or warrants the accuracy, completeness, or timeliness of the information on the Exxon Mobil Historical Price Lookup Page. Visitors to the Exxon Mobil Historical Price Lookup Page should not rely on the information on this page for investment purposes. Past performance should not be considered an indicator of future performance. Neither Exxon Mobil Corporation nor Thomson Reuters will be liable for any loss or damages, whether direct, indirect, incidental, special, consequential, or exemplary, that arise from reliance on information on the Exxon Mobil Historical Price Lookup Page or from investment in ExxonMobil stock.