Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $83.41 8,403,325 1:1 $83.00 $83.61 $82.99
September 18, 2018 $83.63 9,219,890 1:1 $83.90 $84.13 $83.45
September 19, 2018 $84.63 10,413,591 1:1 $83.64 $84.77 $83.64
September 20, 2018 $84.82 11,198,171 1:1 $84.86 $85.34 $84.54

Copyright Nasdaq. Minimum 15 minutes delayed.

Exxon Mobil Corporation does not own or maintain the Exxon Mobil Stock Quote Page on this Web site. Thomson Reuters owns and maintains this page. Neither Exxon Mobil Corporation nor Thomson Reuters guarantees or warrants the accuracy, completeness, or timeliness of the information on the Exxon Mobil Stock Quote Page. Visitors to the Exxon Mobil Stock Quote Page should not rely on the information on this page for investment purposes. Neither Exxon Mobil Corporation nor Thomson Reuters will be liable for any loss or damages, whether direct, indirect, incidental, special, consequential, or exemplary, that arise from reliance on information on the Exxon Mobil Stock Quote Page or from investment in ExxonMobil stock.
Close